HSBC WAR. CALL 12/25 MSF/ DE000HG60C00 /
| 11/6/2024 7:36:25 PM | Chg. +0.450 | Volume | Bid8:26:02 PM | Ask8:26:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.830EUR | +5.37% | - Turnover: - |
8.950Bid Size: 50,000 | 8.980Ask Size: 50,000 | 8.920 | 8.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 7:36:25 PM | 8.830 | 0 |
| 11/6/2024 | 5:36:26 PM | 8.790 | 0 |
| 11/6/2024 | 3:36:40 PM | 8.770 | 0 |
| 11/6/2024 | 1:36:38 PM | 8.920 | 0 |
| 11/6/2024 | 11:36:58 AM | 8.920 | 0 |
| 11/6/2024 | 9:37:26 AM | 8.760 | 0 |
| 11/6/2024 | 8:01:38 AM | 8.750 | 0 |
| 11/5/2024 | 9:35:52 PM | 8.380 | 0 |
| 11/5/2024 | 7:35:43 PM | 8.360 | 0 |
| 11/5/2024 | 5:35:51 PM | 8.550 | 0 |
| 11/5/2024 | 3:36:16 PM | 8.290 | 0 |
| 11/5/2024 | 1:37:08 PM | 8.240 | 0 |
| 11/5/2024 | 11:36:58 AM | 8.240 | 0 |
All quotes in EUR
