HSBC WAR. CALL 12/25 MSF/ DE000HG60C00 /
| 2024-11-06 5:36:26 PM | Chg. +0.410 | Volume | Bid6:19:39 PM | Ask6:19:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.790EUR | +4.89% | - Turnover: - |
8.710Bid Size: 50,000 | 8.740Ask Size: 50,000 | 8.920 | 8.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:36:26 PM | 8.790 | 0 |
| 2024-11-06 | 3:36:40 PM | 8.770 | 0 |
| 2024-11-06 | 1:36:38 PM | 8.920 | 0 |
| 2024-11-06 | 11:36:58 AM | 8.920 | 0 |
| 2024-11-06 | 9:37:26 AM | 8.760 | 0 |
| 2024-11-06 | 8:01:38 AM | 8.750 | 0 |
| 2024-11-05 | 9:35:52 PM | 8.380 | 0 |
| 2024-11-05 | 7:35:43 PM | 8.360 | 0 |
| 2024-11-05 | 5:35:51 PM | 8.550 | 0 |
| 2024-11-05 | 3:36:16 PM | 8.290 | 0 |
| 2024-11-05 | 1:37:08 PM | 8.240 | 0 |
| 2024-11-05 | 11:36:58 AM | 8.240 | 0 |
| 2024-11-05 | 9:35:42 AM | 8.230 | 0 |
All quotes in EUR
