HSBC WAR. CALL 12/25 APC/ DE000HG603E9 /
| 7/25/2024 11:35:49 AM | Chg. -0.0500 | Volume | Bid11:36:26 AM | Ask11:36:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.4600EUR | -3.31% | - Turnover: - |
1.4300Bid Size: 50,000 | 1.4500Ask Size: 50,000 | 1.5000 | 1.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 11:35:49 AM | 1.4600 | 0 |
| 7/25/2024 | 9:35:04 AM | 1.4600 | 0 |
| 7/25/2024 | 8:01:33 AM | 1.5000 | 0 |
| 7/24/2024 | 9:36:30 PM | 1.5100 | 0 |
| 7/24/2024 | 7:36:03 PM | 1.5100 | 0 |
| 7/24/2024 | 5:36:14 PM | 1.5100 | 0 |
| 7/24/2024 | 3:35:59 PM | 1.6700 | 0 |
| 7/24/2024 | 1:35:16 PM | 1.7400 | 0 |
| 7/24/2024 | 11:35:17 AM | 1.7000 | 0 |
| 7/24/2024 | 9:35:32 AM | 1.6800 | 0 |
| 7/24/2024 | 8:02:26 AM | 1.7000 | 0 |
| 7/23/2024 | 9:37:15 PM | 1.7500 | 0 |
| 7/23/2024 | 7:37:28 PM | 1.7500 | 0 |
All quotes in EUR
