HSBC WAR. CALL 12/25 APC/ DE000HG603E9 /
| 25/07/2024 11:35:49 | Chg. -0.0500 | Volume | Bid12:07:03 | Ask12:07:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.4600EUR | -3.31% | - Turnover: - |
1.4200Bid Size: 50,000 | 1.4400Ask Size: 50,000 | 1.5000 | 1.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:35:49 | 1.4600 | 0 |
| 25/07/2024 | 09:35:04 | 1.4600 | 0 |
| 25/07/2024 | 08:01:33 | 1.5000 | 0 |
| 24/07/2024 | 21:36:30 | 1.5100 | 0 |
| 24/07/2024 | 19:36:03 | 1.5100 | 0 |
| 24/07/2024 | 17:36:14 | 1.5100 | 0 |
| 24/07/2024 | 15:35:59 | 1.6700 | 0 |
| 24/07/2024 | 13:35:16 | 1.7400 | 0 |
| 24/07/2024 | 11:35:17 | 1.7000 | 0 |
| 24/07/2024 | 09:35:32 | 1.6800 | 0 |
| 24/07/2024 | 08:02:26 | 1.7000 | 0 |
| 23/07/2024 | 21:37:15 | 1.7500 | 0 |
| 23/07/2024 | 19:37:28 | 1.7500 | 0 |
All quotes in EUR
