HSBC WAR. CALL 12/24 SIE/ DE000TT4FFU3 /
| 13/11/2024 08:01:39 | Chg. -0.130 | Volume | Bid08:11:23 | Ask08:11:23 | High | Low |
|---|---|---|---|---|---|---|
| 6.880EUR | -1.85% | - Turnover: - |
6.860Bid Size: 20,000 | 6.900Ask Size: 20,000 | 6.880 | 6.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 08:01:39 | 6.880 | 0 |
| 12/11/2024 | 21:35:47 | 7.010 | 0 |
| 12/11/2024 | 19:36:09 | 6.900 | 0 |
| 12/11/2024 | 15:36:10 | 7.220 | 0 |
| 12/11/2024 | 13:36:40 | 7.290 | 0 |
| 12/11/2024 | 11:37:40 | 7.340 | 0 |
| 12/11/2024 | 09:37:37 | 7.360 | 0 |
| 12/11/2024 | 08:01:17 | 7.440 | 0 |
| 11/11/2024 | 21:35:05 | 7.630 | 0 |
| 11/11/2024 | 19:35:19 | 7.630 | 0 |
| 11/11/2024 | 17:36:20 | 7.680 | 0 |
| 11/11/2024 | 15:36:23 | 7.760 | 0 |
| 11/11/2024 | 13:36:59 | 7.760 | 0 |
All quotes in EUR
