HSBC WAR. CALL 12/24 SIE/ DE000TT4FFU3 /
| 2024-09-06 9:36:50 PM | Chg. -0.390 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | -6.82% | - Turnover: - |
5.230Bid Size: 20,000 | 5.280Ask Size: 20,000 | 5.780 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:50 PM | 5.330 | 0 |
| 2024-09-06 | 7:36:18 PM | 5.330 | 0 |
| 2024-09-06 | 5:36:51 PM | 5.330 | 0 |
| 2024-09-06 | 3:37:06 PM | 5.780 | 0 |
| 2024-09-06 | 1:37:15 PM | 5.630 | 0 |
| 2024-09-06 | 11:37:12 AM | 5.650 | 0 |
| 2024-09-06 | 9:37:18 AM | 5.560 | 0 |
| 2024-09-06 | 8:00:12 AM | 5.690 | 0 |
| 2024-09-05 | 9:36:55 PM | 5.720 | 0 |
| 2024-09-05 | 7:37:16 PM | 5.720 | 0 |
| 2024-09-05 | 5:36:18 PM | 5.700 | 0 |
| 2024-09-05 | 3:36:14 PM | 5.690 | 0 |
| 2024-09-05 | 1:36:38 PM | 5.800 | 0 |
All quotes in EUR
