HSBC WAR. CALL 12/28 S500/ DE000HS72201 /
| 11/15/2024 9:36:29 PM | Chg. -0.0700 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4800EUR | -4.52% | - Turnover: - |
1.4700Bid Size: 50,000 | 1.4800Ask Size: 50,000 | 1.5200 | 1.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:36:29 PM | 1.4800 | 0 |
| 11/15/2024 | 7:36:09 PM | 1.4800 | 0 |
| 11/15/2024 | 5:35:42 PM | 1.4900 | 0 |
| 11/15/2024 | 3:35:35 PM | 1.5100 | 0 |
| 11/15/2024 | 1:36:48 PM | 1.5200 | 0 |
| 11/15/2024 | 11:36:38 AM | 1.5200 | 0 |
| 11/15/2024 | 9:37:21 AM | 1.5200 | 0 |
| 11/15/2024 | 8:00:29 AM | 1.5200 | 0 |
| 11/14/2024 | 9:36:32 PM | 1.5500 | 0 |
| 11/14/2024 | 7:35:44 PM | 1.5500 | 0 |
| 11/14/2024 | 5:35:49 PM | 1.5500 | 0 |
| 11/14/2024 | 3:35:43 PM | 1.5500 | 0 |
| 11/14/2024 | 1:36:15 PM | 1.5500 | 0 |
All quotes in EUR
