HSBC WAR. CALL 12/28 IFX/ DE000HS3S0A8 /
| 25/07/2024 19:35:00 | Chg. -0.0500 | Volume | Bid19:47:02 | Ask19:47:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.2800EUR | -15.15% | - Turnover: - |
0.2500Bid Size: 20,000 | 0.2900Ask Size: 20,000 | 0.3200 | 0.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 19:35:00 | 0.2800 | 0 |
| 25/07/2024 | 17:35:24 | 0.2800 | 0 |
| 25/07/2024 | 15:36:31 | 0.2800 | 0 |
| 25/07/2024 | 13:36:11 | 0.2800 | 0 |
| 25/07/2024 | 11:36:03 | 0.2800 | 0 |
| 25/07/2024 | 09:35:40 | 0.2800 | 0 |
| 25/07/2024 | 08:02:49 | 0.3200 | 0 |
| 24/07/2024 | 21:37:02 | 0.3300 | 0 |
| 24/07/2024 | 19:35:25 | 0.3300 | 0 |
| 24/07/2024 | 15:36:36 | 0.3400 | 0 |
| 24/07/2024 | 13:37:39 | 0.3500 | 0 |
| 24/07/2024 | 11:37:24 | 0.3500 | 0 |
| 24/07/2024 | 09:36:38 | 0.3500 | 0 |
All quotes in EUR
