HSBC WAR. CALL 12/28 BMW/ DE000HS3RTU6 /
| 8/26/2024 8:00:21 AM | Chg. -0.0100 | Volume | Bid9:08:08 AM | Ask9:08:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.6700EUR | -1.47% | - Turnover: - |
0.6700Bid Size: 100,000 | 0.7200Ask Size: 100,000 | 0.6700 | 0.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 8:00:21 AM | 0.6700 | 0 |
| 8/23/2024 | 9:36:42 PM | 0.6800 | 0 |
| 8/23/2024 | 7:36:32 PM | 0.6800 | 0 |
| 8/23/2024 | 5:36:49 PM | 0.6800 | 0 |
| 8/23/2024 | 3:36:57 PM | 0.6800 | 0 |
| 8/23/2024 | 1:36:39 PM | 0.6800 | 0 |
| 8/23/2024 | 11:37:30 AM | 0.6800 | 0 |
| 8/23/2024 | 9:37:44 AM | 0.6700 | 0 |
| 8/23/2024 | 8:00:24 AM | 0.6400 | 0 |
| 8/22/2024 | 9:35:33 PM | 0.6500 | 0 |
| 8/22/2024 | 7:36:32 PM | 0.6500 | 0 |
| 8/22/2024 | 3:35:15 PM | 0.6500 | 0 |
| 8/22/2024 | 1:35:24 PM | 0.6500 | 0 |
All quotes in EUR
