HSBC WAR. CALL 12/28 BMW/ DE000HS3RTU6 /
| 04/11/2024 15:37:02 | Chg. +0.0200 | Volume | Bid15:54:12 | Ask15:54:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.4100EUR | +5.13% | - Turnover: - |
0.3900Bid Size: 20,000 | 0.4300Ask Size: 20,000 | 0.4100 | 0.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 15:37:02 | 0.4100 | 0 |
| 04/11/2024 | 13:37:26 | 0.4100 | 0 |
| 04/11/2024 | 11:37:06 | 0.4100 | 0 |
| 04/11/2024 | 09:36:40 | 0.4000 | 0 |
| 04/11/2024 | 08:02:16 | 0.3800 | 0 |
| 01/11/2024 | 21:35:47 | 0.3900 | 0 |
| 01/11/2024 | 19:35:15 | 0.3900 | 0 |
| 01/11/2024 | 15:35:20 | 0.3900 | 0 |
| 01/11/2024 | 13:35:49 | 0.3900 | 0 |
| 01/11/2024 | 11:37:18 | 0.3800 | 0 |
| 01/11/2024 | 09:36:05 | 0.3800 | 0 |
| 01/11/2024 | 08:01:05 | 0.3600 | 0 |
| 31/10/2024 | 21:35:42 | 0.4000 | 0 |
All quotes in EUR
