HSBC WAR. CALL 12/28 BMW/ DE000HS3RTT8 /
| 11/4/2024 3:36:20 PM | Chg. +0.0100 | Volume | Bid7:08:31 PM | Ask7:08:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4700EUR | +2.17% | - Turnover: - |
0.4400Bid Size: 20,000 | 0.5000Ask Size: 20,000 | 0.4700 | 0.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 3:36:20 PM | 0.4700 | 0 |
| 11/4/2024 | 1:36:48 PM | 0.4700 | 0 |
| 11/4/2024 | 11:37:05 AM | 0.4700 | 0 |
| 11/4/2024 | 9:37:12 AM | 0.4700 | 0 |
| 11/4/2024 | 8:02:15 AM | 0.4500 | 0 |
| 11/1/2024 | 9:35:30 PM | 0.4600 | 0 |
| 11/1/2024 | 7:35:50 PM | 0.4600 | 0 |
| 11/1/2024 | 3:35:17 PM | 0.4600 | 0 |
| 11/1/2024 | 1:35:14 PM | 0.4600 | 0 |
| 11/1/2024 | 11:35:10 AM | 0.4500 | 0 |
| 11/1/2024 | 9:36:27 AM | 0.4400 | 0 |
| 11/1/2024 | 8:01:07 AM | 0.4200 | 0 |
| 10/31/2024 | 9:35:56 PM | 0.4600 | 0 |
All quotes in EUR
