HSBC WAR. CALL 12/27 SIE/ DE000HG7SEZ0 /
| 11/10/2024 21:36:23 | Chg. +0.130 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | +2.57% | - Turnover: - |
5.170Bid Size: 20,000 | 5.240Ask Size: 20,000 | 5.180 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:23 | 5.180 | 0 |
| 11/10/2024 | 19:36:04 | 5.170 | 0 |
| 11/10/2024 | 15:36:59 | 5.130 | 0 |
| 11/10/2024 | 13:36:19 | 5.110 | 0 |
| 11/10/2024 | 11:35:08 | 5.110 | 0 |
| 11/10/2024 | 09:37:42 | 5.110 | 0 |
| 11/10/2024 | 08:00:20 | 5.030 | 0 |
| 10/10/2024 | 21:37:05 | 5.050 | 0 |
| 10/10/2024 | 19:35:30 | 5.050 | 0 |
| 10/10/2024 | 15:36:50 | 5.050 | 0 |
| 10/10/2024 | 13:35:03 | 5.110 | 0 |
| 10/10/2024 | 11:35:04 | 5.080 | 0 |
| 10/10/2024 | 09:35:03 | 5.060 | 0 |
All quotes in EUR
