HSBC WAR. CALL 12/27 IFX/ DE000HS2SV78 /
| 7/31/2024 9:35:21 PM | Chg. +0.0200 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8800EUR | +2.33% | - Turnover: - |
0.8700Bid Size: 20,000 | 0.9100Ask Size: 20,000 | 0.8800 | 0.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:35:21 PM | 0.8800 | 0 |
| 7/31/2024 | 7:35:28 PM | 0.8800 | 0 |
| 7/31/2024 | 3:35:17 PM | 0.8800 | 0 |
| 7/31/2024 | 1:35:37 PM | 0.8800 | 0 |
| 7/31/2024 | 11:35:52 AM | 0.8800 | 0 |
| 7/31/2024 | 9:36:14 AM | 0.8800 | 0 |
| 7/31/2024 | 8:01:12 AM | 0.8500 | 0 |
| 7/30/2024 | 9:36:35 PM | 0.8600 | 0 |
| 7/30/2024 | 7:35:42 PM | 0.8700 | 0 |
| 7/30/2024 | 5:35:50 PM | 0.8700 | 0 |
| 7/30/2024 | 3:36:07 PM | 0.8700 | 0 |
| 7/30/2024 | 1:36:08 PM | 0.8500 | 0 |
| 7/30/2024 | 11:37:17 AM | 0.8500 | 0 |
All quotes in EUR
