HSBC WAR. CALL 12/27 BAYN/ DE000HS2BKM8 /
| 8/2/2024 9:37:10 PM | Chg. +0.0030 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0690EUR | +4.55% | - Turnover: - |
0.0570Bid Size: 20,000 | 0.0990Ask Size: 20,000 | 0.0690 | 0.0530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:37:10 PM | 0.0690 | 0 |
| 8/2/2024 | 7:36:02 PM | 0.0690 | 0 |
| 8/2/2024 | 3:36:14 PM | 0.0690 | 0 |
| 8/2/2024 | 1:36:46 PM | 0.0650 | 0 |
| 8/2/2024 | 11:36:55 AM | 0.0640 | 0 |
| 8/2/2024 | 9:35:52 AM | 0.0630 | 0 |
| 8/2/2024 | 8:00:40 AM | 0.0530 | 0 |
| 8/1/2024 | 9:35:28 PM | 0.0660 | 0 |
| 8/1/2024 | 7:35:31 PM | 0.0660 | 0 |
| 8/1/2024 | 5:35:39 PM | 0.0660 | 0 |
| 8/1/2024 | 3:36:23 PM | 0.0660 | 0 |
| 8/1/2024 | 1:36:26 PM | 0.0640 | 0 |
| 8/1/2024 | 11:35:44 AM | 0.0640 | 0 |
All quotes in EUR
