HSBC WAR. CALL 12/27 BAYN/ DE000HG7S5W2 /
| 02/08/2024 21:36:06 | Chg. +0.0020 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 0.0260EUR | +8.33% | - Turnover: - |
0.0160Bid Size: 20,000 | 0.0580Ask Size: 20,000 | 0.0260 | 0.0140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:06 | 0.0260 | 0 |
| 02/08/2024 | 19:36:37 | 0.0260 | 0 |
| 02/08/2024 | 17:36:39 | 0.0260 | 0 |
| 02/08/2024 | 15:36:29 | 0.0260 | 0 |
| 02/08/2024 | 13:36:58 | 0.0240 | 0 |
| 02/08/2024 | 11:36:36 | 0.0230 | 0 |
| 02/08/2024 | 09:36:59 | 0.0230 | 0 |
| 02/08/2024 | 08:00:16 | 0.0140 | 0 |
| 01/08/2024 | 21:37:32 | 0.0240 | 0 |
| 01/08/2024 | 19:36:05 | 0.0240 | 0 |
| 01/08/2024 | 17:36:34 | 0.0240 | 0 |
| 01/08/2024 | 15:36:52 | 0.0240 | 0 |
| 01/08/2024 | 13:37:13 | 0.0240 | 0 |
All quotes in EUR
