HSBC WAR. CALL 12/27 BAYN/ DE000HG7S5T8 /
| 10/10/2024 1:35:11 PM | Chg. -0.0200 | Volume | Bid2:02:44 PM | Ask2:02:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0660EUR | -23.26% | - Turnover: - |
0.0570Bid Size: 50,000 | 0.0770Ask Size: 50,000 | 0.0660 | 0.0620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 1:35:11 PM | 0.0660 | 0 |
| 10/10/2024 | 11:35:21 AM | 0.0660 | 0 |
| 10/10/2024 | 9:35:02 AM | 0.0660 | 0 |
| 10/10/2024 | 8:01:17 AM | 0.0620 | 0 |
| 10/9/2024 | 9:36:22 PM | 0.0860 | 0 |
| 10/9/2024 | 7:36:54 PM | 0.0860 | 0 |
| 10/9/2024 | 3:36:24 PM | 0.0860 | 0 |
| 10/9/2024 | 1:37:11 PM | 0.0860 | 0 |
| 10/9/2024 | 11:35:49 AM | 0.0860 | 0 |
| 10/9/2024 | 9:36:10 AM | 0.0930 | 0 |
| 10/9/2024 | 8:01:14 AM | 0.0930 | 0 |
| 10/8/2024 | 9:35:25 PM | 0.1030 | 0 |
| 10/8/2024 | 7:35:34 PM | 0.1030 | 0 |
All quotes in EUR
