HSBC WAR. CALL 12/27 APC/ DE000HS541V1 /
| 09/09/2024 17:35:34 | Var. -0.0900 | Volume | Denaro19:14:24 | Lettera19:14:24 | Max | Min |
|---|---|---|---|---|---|---|
| 3.1600EUR | -2.77% | 25 Fatturato: 84.5000 |
3.1600Quantità in denaro: 50,000 | 3.1900Quantità in lettera: 50,000 | 3.3800 | 3.1600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 17:35:34 | 3.1600 | 0 |
| 09/09/2024 | 15:35:37 | 3.2500 | 0 |
| 09/09/2024 | 13:35:52 | 3.3400 | 0 |
| 09/09/2024 | 11:35:09 | 3.3700 | 0 |
| 09/09/2024 | 10:26:13 | 3.3800 | 25 |
| 09/09/2024 | 09:35:19 | 3.3000 | 0 |
| 09/09/2024 | 08:02:24 | 3.2600 | 0 |
| 06/09/2024 | 21:37:01 | 3.2500 | 0 |
| 06/09/2024 | 19:37:12 | 3.2500 | 0 |
| 06/09/2024 | 17:37:31 | 3.2900 | 0 |
| 06/09/2024 | 15:37:16 | 3.3200 | 0 |
| 06/09/2024 | 13:37:23 | 3.2600 | 0 |
| 06/09/2024 | 11:35:56 | 3.2600 | 0 |
Tutte le quotazioni in EUR
