HSBC WAR. CALL 12/27 APC/ DE000HS541V1 /
| 02/08/2024 21:37:26 | Chg. +0.2100 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 3.5700EUR | +6.25% | 25 Turnover: 86.5000 |
3.4200Bid Size: 50,000 | 3.4400Ask Size: 50,000 | 3.7200 | 3.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:26 | 3.5700 | 0 |
| 02/08/2024 | 19:36:40 | 3.7200 | 0 |
| 02/08/2024 | 17:37:27 | 3.6100 | 0 |
| 02/08/2024 | 15:37:21 | 3.4700 | 0 |
| 02/08/2024 | 13:37:32 | 3.4100 | 0 |
| 02/08/2024 | 13:10:43 | 3.4600 | 25 |
| 02/08/2024 | 11:37:40 | 3.3400 | 0 |
| 02/08/2024 | 09:36:59 | 3.3400 | 0 |
| 02/08/2024 | 08:02:53 | 3.3500 | 0 |
| 01/08/2024 | 21:36:08 | 3.3600 | 0 |
| 01/08/2024 | 19:36:51 | 3.3700 | 0 |
| 01/08/2024 | 17:35:42 | 3.4900 | 0 |
| 01/08/2024 | 15:35:54 | 3.6200 | 0 |
All quotes in EUR
