HSBC WAR. CALL 12/26 SZU/ DE000HS6S8G5 /
| 10/4/2024 9:37:08 PM | Chg. +0.0020 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0380EUR | +5.56% | - Turnover: - |
0.0310Bid Size: 25,000 | 0.0710Ask Size: 25,000 | 0.0380 | 0.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:37:08 PM | 0.0380 | 0 |
| 10/4/2024 | 7:36:33 PM | 0.0380 | 0 |
| 10/4/2024 | 5:37:25 PM | 0.0380 | 0 |
| 10/4/2024 | 3:37:30 PM | 0.0380 | 0 |
| 10/4/2024 | 1:37:36 PM | 0.0380 | 0 |
| 10/4/2024 | 11:35:51 AM | 0.0380 | 0 |
| 10/4/2024 | 9:35:25 AM | 0.0370 | 0 |
| 10/4/2024 | 8:01:15 AM | 0.0300 | 0 |
| 10/3/2024 | 9:36:26 PM | 0.0360 | 0 |
| 10/3/2024 | 7:36:08 PM | 0.0360 | 0 |
| 10/3/2024 | 5:36:00 PM | 0.0360 | 0 |
| 10/3/2024 | 3:36:15 PM | 0.0360 | 0 |
| 10/3/2024 | 1:36:53 PM | 0.0360 | 0 |
All quotes in EUR
