HSBC WAR. CALL 12/26 SIE/ DE000HG1JVH4 /
| 18/10/2024 21:35:57 | Chg. +0.0900 | Volume | Bid21:58:50 | Ask21:58:50 | High | Low |
|---|---|---|---|---|---|---|
| 4.0800EUR | +2.26% | - Turnover: - |
4.0500Bid Size: 20,000 | 4.1000Ask Size: 20,000 | 4.1000 | 3.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:57 | 4.0800 | 0 |
| 18/10/2024 | 19:36:35 | 4.0800 | 0 |
| 18/10/2024 | 15:37:19 | 4.0800 | 0 |
| 18/10/2024 | 13:36:32 | 4.1000 | 0 |
| 18/10/2024 | 11:35:50 | 4.1000 | 0 |
| 18/10/2024 | 09:35:20 | 4.0100 | 0 |
| 18/10/2024 | 08:01:02 | 3.9500 | 0 |
| 17/10/2024 | 21:35:24 | 3.9900 | 0 |
| 17/10/2024 | 19:35:18 | 3.9900 | 0 |
| 17/10/2024 | 17:35:51 | 3.9900 | 0 |
| 17/10/2024 | 15:36:39 | 3.9600 | 0 |
| 17/10/2024 | 13:35:02 | 3.9600 | 0 |
| 17/10/2024 | 11:35:40 | 3.9300 | 0 |
All quotes in EUR
