HSBC WAR. CALL 12/26 PHI1/ DE000HS6B1C8 /
| 10/11/2024 9:37:05 PM | Chg. -0.0100 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3300EUR | -2.94% | - Turnover: - |
0.3300Bid Size: 50,000 | 0.3500Ask Size: 50,000 | 0.3300 | 0.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:37:05 PM | 0.3300 | 0 |
| 10/11/2024 | 7:36:53 PM | 0.3300 | 0 |
| 10/11/2024 | 5:36:08 PM | 0.3300 | 0 |
| 10/11/2024 | 3:36:13 PM | 0.3300 | 0 |
| 10/11/2024 | 1:35:39 PM | 0.3200 | 0 |
| 10/11/2024 | 11:35:18 AM | 0.3200 | 0 |
| 10/11/2024 | 9:35:37 AM | 0.3200 | 0 |
| 10/11/2024 | 8:00:22 AM | 0.3100 | 0 |
| 10/10/2024 | 9:36:01 PM | 0.3400 | 0 |
| 10/10/2024 | 7:36:28 PM | 0.3400 | 0 |
| 10/10/2024 | 5:37:08 PM | 0.3400 | 0 |
| 10/10/2024 | 3:37:30 PM | 0.3400 | 0 |
| 10/10/2024 | 1:37:30 PM | 0.3400 | 0 |
All quotes in EUR
