HSBC WAR. CALL 12/26 PHI1/ DE000HS6B1B0 /
| 10/09/2024 08:00:40 | Chg. -0.0300 | Volume | Bid08:19:41 | Ask08:19:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.2900EUR | -9.38% | - Turnover: - |
0.2900Bid Size: 50,000 | 0.3200Ask Size: 50,000 | 0.2900 | 0.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 08:00:40 | 0.2900 | 0 |
| 09/09/2024 | 21:35:23 | 0.3200 | 0 |
| 09/09/2024 | 19:36:10 | 0.3200 | 0 |
| 09/09/2024 | 15:35:55 | 0.3200 | 0 |
| 09/09/2024 | 13:36:28 | 0.3100 | 0 |
| 09/09/2024 | 11:36:05 | 0.3100 | 0 |
| 09/09/2024 | 09:35:49 | 0.3100 | 0 |
| 09/09/2024 | 08:00:28 | 0.3000 | 0 |
| 06/09/2024 | 21:37:11 | 0.3000 | 0 |
| 06/09/2024 | 19:35:08 | 0.3000 | 0 |
| 06/09/2024 | 15:35:57 | 0.3000 | 0 |
| 06/09/2024 | 13:36:26 | 0.2900 | 0 |
| 06/09/2024 | 11:35:38 | 0.2900 | 0 |
All quotes in EUR
