HSBC WAR. CALL 12/26 PAH3/ DE000HS5Z1S7 /
| 07/08/2024 11:36:51 | Chg. +0.0020 | Volume | Bid11:49:13 | Ask11:49:13 | High | Low |
|---|---|---|---|---|---|---|
| 0.0670EUR | +3.08% | - Turnover: - |
0.0660Bid Size: 50,000 | 0.0920Ask Size: 50,000 | 0.0670 | 0.0580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 11:36:51 | 0.0670 | 0 |
| 07/08/2024 | 09:36:52 | 0.0670 | 0 |
| 07/08/2024 | 08:00:30 | 0.0580 | 0 |
| 06/08/2024 | 21:36:07 | 0.0650 | 0 |
| 06/08/2024 | 19:36:12 | 0.0650 | 0 |
| 06/08/2024 | 17:36:49 | 0.0650 | 0 |
| 06/08/2024 | 15:36:31 | 0.0650 | 0 |
| 06/08/2024 | 13:35:32 | 0.0650 | 0 |
| 06/08/2024 | 11:35:31 | 0.0650 | 0 |
| 06/08/2024 | 09:35:08 | 0.0650 | 0 |
| 06/08/2024 | 08:01:52 | 0.0530 | 0 |
| 05/08/2024 | 21:36:52 | 0.0570 | 0 |
| 05/08/2024 | 19:36:06 | 0.0570 | 0 |
All quotes in EUR
