HSBC WAR. CALL 12/26 PAH3/ DE000HS5Z1S7 /
| 8/6/2024 9:36:07 PM | Chg. +0.0080 | Volume | Bid9:57:59 PM | Ask9:57:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0650EUR | +14.04% | - Turnover: - |
0.0560Bid Size: 50,000 | 0.0980Ask Size: 50,000 | 0.0650 | 0.0530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:36:07 PM | 0.0650 | 0 |
| 8/6/2024 | 7:36:12 PM | 0.0650 | 0 |
| 8/6/2024 | 5:36:49 PM | 0.0650 | 0 |
| 8/6/2024 | 3:36:31 PM | 0.0650 | 0 |
| 8/6/2024 | 1:35:32 PM | 0.0650 | 0 |
| 8/6/2024 | 11:35:31 AM | 0.0650 | 0 |
| 8/6/2024 | 9:35:08 AM | 0.0650 | 0 |
| 8/6/2024 | 8:01:52 AM | 0.0530 | 0 |
| 8/5/2024 | 9:36:52 PM | 0.0570 | 0 |
| 8/5/2024 | 7:36:06 PM | 0.0570 | 0 |
| 8/5/2024 | 5:36:38 PM | 0.0570 | 0 |
| 8/5/2024 | 3:36:28 PM | 0.0570 | 0 |
| 8/5/2024 | 1:35:41 PM | 0.0570 | 0 |
All quotes in EUR
