HSBC WAR. CALL 12/26 PAH3/ DE000HS5Z1S7 /
| 06/08/2024 21:36:07 | Chg. +0.0080 | Volume | Bid21:57:59 | Ask21:57:59 | High | Low |
|---|---|---|---|---|---|---|
| 0.0650EUR | +14.04% | - Turnover: - |
0.0560Bid Size: 50,000 | 0.0980Ask Size: 50,000 | 0.0650 | 0.0530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:36:07 | 0.0650 | 0 |
| 06/08/2024 | 19:36:12 | 0.0650 | 0 |
| 06/08/2024 | 17:36:49 | 0.0650 | 0 |
| 06/08/2024 | 15:36:31 | 0.0650 | 0 |
| 06/08/2024 | 13:35:32 | 0.0650 | 0 |
| 06/08/2024 | 11:35:31 | 0.0650 | 0 |
| 06/08/2024 | 09:35:08 | 0.0650 | 0 |
| 06/08/2024 | 08:01:52 | 0.0530 | 0 |
| 05/08/2024 | 21:36:52 | 0.0570 | 0 |
| 05/08/2024 | 19:36:06 | 0.0570 | 0 |
| 05/08/2024 | 17:36:38 | 0.0570 | 0 |
| 05/08/2024 | 15:36:28 | 0.0570 | 0 |
| 05/08/2024 | 13:35:41 | 0.0570 | 0 |
All quotes in EUR
