HSBC WAR. CALL 12/26 MUV2/ DE000HS5C171 /
| 8/5/2024 7:36:20 PM | Chg. -0.2200 | Volume | Bid8:28:02 PM | Ask8:28:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1200EUR | -9.40% | - Turnover: - |
2.1000Bid Size: 10,000 | 2.2100Ask Size: 10,000 | 2.1400 | 1.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:36:20 PM | 2.1200 | 0 |
| 8/5/2024 | 5:36:37 PM | 2.1200 | 0 |
| 8/5/2024 | 3:37:03 PM | 2.1200 | 0 |
| 8/5/2024 | 1:35:00 PM | 2.1300 | 0 |
| 8/5/2024 | 11:35:11 AM | 2.1400 | 0 |
| 8/5/2024 | 9:35:31 AM | 2.1400 | 0 |
| 8/5/2024 | 8:06:58 AM | 1.8100 | 0 |
| 8/2/2024 | 9:36:46 PM | 2.3400 | 0 |
| 8/2/2024 | 7:35:00 PM | 2.3400 | 0 |
| 8/2/2024 | 3:35:57 PM | 2.4100 | 0 |
| 8/2/2024 | 1:36:27 PM | 2.4100 | 0 |
| 8/2/2024 | 11:36:39 AM | 2.4000 | 0 |
| 8/2/2024 | 9:35:01 AM | 2.3100 | 0 |
All quotes in EUR
