HSBC WAR. CALL 12/26 MUV2/ DE000HS5C171 /
| 11/09/2024 09:37:13 | Chg. -0.1300 | Volume | Bid11:25:34 | Ask11:25:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.6600EUR | -3.43% | - Turnover: - |
3.5700Bid Size: 50,000 | 3.6100Ask Size: 50,000 | 3.7300 | 3.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 09:37:13 | 3.6600 | 0 |
| 11/09/2024 | 08:00:43 | 3.7300 | 0 |
| 10/09/2024 | 21:36:11 | 3.7900 | 0 |
| 10/09/2024 | 19:37:02 | 3.7700 | 0 |
| 10/09/2024 | 17:36:01 | 3.7700 | 0 |
| 10/09/2024 | 15:35:34 | 3.7900 | 0 |
| 10/09/2024 | 13:36:05 | 3.8000 | 0 |
| 10/09/2024 | 11:35:36 | 3.7100 | 0 |
| 10/09/2024 | 09:35:08 | 3.7100 | 0 |
| 10/09/2024 | 08:01:29 | 3.6700 | 0 |
| 09/09/2024 | 21:36:59 | 3.7900 | 0 |
| 09/09/2024 | 19:36:57 | 3.7900 | 0 |
| 09/09/2024 | 17:36:04 | 3.7900 | 0 |
All quotes in EUR
