HSBC WAR. CALL 12/26 IFX/ DE000HG7AR66 /
| 8/16/2024 3:35:53 PM | Chg. +0.0010 | Volume | Bid8/16/2024 | Ask8/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.0600EUR | +1.69% | - Turnover: - |
0.0540Bid Size: 100,000 | 0.0700Ask Size: 100,000 | 0.0600 | 0.0520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:35:53 PM | 0.0600 | 0 |
| 8/16/2024 | 1:37:00 PM | 0.0600 | 0 |
| 8/16/2024 | 11:36:15 AM | 0.0600 | 0 |
| 8/16/2024 | 9:37:39 AM | 0.0570 | 0 |
| 8/16/2024 | 8:00:18 AM | 0.0520 | 0 |
| 8/15/2024 | 9:36:49 PM | 0.0590 | 0 |
| 8/15/2024 | 7:36:18 PM | 0.0590 | 0 |
| 8/15/2024 | 3:35:38 PM | 0.0590 | 0 |
| 8/15/2024 | 1:36:16 PM | 0.0500 | 0 |
| 8/15/2024 | 11:37:10 AM | 0.0500 | 0 |
| 8/15/2024 | 9:37:30 AM | 0.0500 | 0 |
| 8/15/2024 | 8:01:07 AM | 0.0420 | 0 |
| 8/14/2024 | 9:36:12 PM | 0.0530 | 0 |
All quotes in EUR
