HSBC WAR. CALL 12/26 IFX/ DE000HG7AR66 /
| 18/09/2024 15:35:04 | Chg. +0.0010 | Volume | Bid17:29:08 | Ask17:29:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.0320EUR | +3.23% | - Turnover: - |
-Bid Size: 100,000 | -Ask Size: 100,000 | 0.0320 | 0.0250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:35:04 | 0.0320 | 0 |
| 18/09/2024 | 13:35:07 | 0.0320 | 0 |
| 18/09/2024 | 11:35:20 | 0.0300 | 0 |
| 18/09/2024 | 09:35:38 | 0.0280 | 0 |
| 18/09/2024 | 08:00:54 | 0.0250 | 0 |
| 17/09/2024 | 21:36:07 | 0.0310 | 0 |
| 17/09/2024 | 19:35:17 | 0.0310 | 0 |
| 17/09/2024 | 15:35:04 | 0.0310 | 0 |
| 17/09/2024 | 13:35:32 | 0.0310 | 0 |
| 17/09/2024 | 11:35:33 | 0.0310 | 0 |
| 17/09/2024 | 09:35:17 | 0.0290 | 0 |
| 17/09/2024 | 08:00:57 | 0.0220 | 0 |
| 16/09/2024 | 21:37:20 | 0.0290 | 0 |
All quotes in EUR
