HSBC WAR. CALL 12/26 HFG/ DE000HS5J3A1 /
| 06/08/2024 21:37:00 | Chg. +0.0020 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.0940EUR | +2.17% | - Turnover: - |
0.0870Bid Size: 100,000 | 0.1030Ask Size: 100,000 | 0.0970 | 0.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:37:00 | 0.0940 | 0 |
| 06/08/2024 | 19:36:59 | 0.0940 | 0 |
| 06/08/2024 | 15:35:41 | 0.0940 | 0 |
| 06/08/2024 | 13:35:43 | 0.0940 | 0 |
| 06/08/2024 | 11:36:21 | 0.0950 | 0 |
| 06/08/2024 | 09:35:28 | 0.0970 | 0 |
| 06/08/2024 | 08:00:21 | 0.0900 | 0 |
| 05/08/2024 | 21:36:08 | 0.0920 | 0 |
| 05/08/2024 | 19:35:51 | 0.0920 | 0 |
| 05/08/2024 | 15:35:58 | 0.0920 | 0 |
| 05/08/2024 | 13:35:34 | 0.0920 | 0 |
| 05/08/2024 | 11:36:12 | 0.0920 | 0 |
| 05/08/2024 | 09:36:27 | 0.0870 | 0 |
All quotes in EUR
