HSBC WAR. CALL 12/26 HFG/ DE000HS3S032 /
| 18/09/2024 11:35:24 | Chg. +0.0010 | Volume | Bid12:56:28 | Ask12:56:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.0580EUR | +1.75% | - Turnover: - |
0.0560Bid Size: 100,000 | 0.0660Ask Size: 100,000 | 0.0580 | 0.0520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 11:35:24 | 0.0580 | 0 |
| 18/09/2024 | 09:35:51 | 0.0580 | 0 |
| 18/09/2024 | 08:00:23 | 0.0520 | 0 |
| 17/09/2024 | 21:36:47 | 0.0570 | 0 |
| 17/09/2024 | 19:36:29 | 0.0570 | 0 |
| 17/09/2024 | 15:36:55 | 0.0570 | 0 |
| 17/09/2024 | 13:36:12 | 0.0550 | 0 |
| 17/09/2024 | 11:36:07 | 0.0540 | 0 |
| 17/09/2024 | 09:37:10 | 0.0480 | 0 |
| 17/09/2024 | 08:01:05 | 0.0420 | 0 |
| 16/09/2024 | 21:36:54 | 0.0440 | 0 |
| 16/09/2024 | 19:35:08 | 0.0440 | 0 |
| 16/09/2024 | 15:35:34 | 0.0440 | 0 |
All quotes in EUR
