HSBC WAR. CALL 12/26 HFG/ DE000HS3S008 /
| 11/15/2024 9:35:56 PM | Chg. -0.0160 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1050EUR | -13.22% | - Turnover: - |
0.0910Bid Size: 30,000 | 0.1070Ask Size: 30,000 | 0.1050 | 0.0930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:56 PM | 0.1050 | 0 |
| 11/15/2024 | 7:37:08 PM | 0.1050 | 0 |
| 11/15/2024 | 5:36:20 PM | 0.1050 | 0 |
| 11/15/2024 | 3:35:20 PM | 0.1050 | 0 |
| 11/15/2024 | 1:35:21 PM | 0.1050 | 0 |
| 11/15/2024 | 11:35:04 AM | 0.1050 | 0 |
| 11/15/2024 | 9:35:19 AM | 0.1050 | 0 |
| 11/15/2024 | 8:03:09 AM | 0.0930 | 0 |
| 11/14/2024 | 9:35:45 PM | 0.1210 | 0 |
| 11/14/2024 | 7:36:35 PM | 0.1210 | 0 |
| 11/14/2024 | 5:37:35 PM | 0.1210 | 0 |
| 11/14/2024 | 3:36:10 PM | 0.1210 | 0 |
| 11/14/2024 | 1:36:38 PM | 0.1210 | 0 |
All quotes in EUR
