HSBC WAR. CALL 12/26 HFG/ DE000HS3S016 /
| 8/15/2024 9:37:10 PM | Chg. +0.0020 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0360EUR | +5.88% | - Turnover: - |
0.0340Bid Size: 30,000 | 0.0500Ask Size: 30,000 | 0.0360 | 0.0280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:37:10 PM | 0.0360 | 0 |
| 8/15/2024 | 7:36:55 PM | 0.0360 | 0 |
| 8/15/2024 | 5:37:00 PM | 0.0360 | 0 |
| 8/15/2024 | 3:37:12 PM | 0.0360 | 0 |
| 8/15/2024 | 1:36:53 PM | 0.0360 | 0 |
| 8/15/2024 | 11:36:57 AM | 0.0360 | 0 |
| 8/15/2024 | 9:37:34 AM | 0.0360 | 0 |
| 8/15/2024 | 8:00:08 AM | 0.0280 | 0 |
| 8/14/2024 | 9:35:03 PM | 0.0340 | 0 |
| 8/14/2024 | 7:35:28 PM | 0.0340 | 0 |
| 8/14/2024 | 3:37:17 PM | 0.0340 | 0 |
| 8/14/2024 | 1:36:37 PM | 0.0340 | 0 |
| 8/14/2024 | 11:36:08 AM | 0.0340 | 0 |
All quotes in EUR
