HSBC WAR. CALL 12/26 HFG/ DE000HS3S016 /
| 15/08/2024 21:37:10 | Chg. +0.0020 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 0.0360EUR | +5.88% | - Turnover: - |
0.0340Bid Size: 30,000 | 0.0500Ask Size: 30,000 | 0.0360 | 0.0280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:37:10 | 0.0360 | 0 |
| 15/08/2024 | 19:36:55 | 0.0360 | 0 |
| 15/08/2024 | 17:37:00 | 0.0360 | 0 |
| 15/08/2024 | 15:37:12 | 0.0360 | 0 |
| 15/08/2024 | 13:36:53 | 0.0360 | 0 |
| 15/08/2024 | 11:36:57 | 0.0360 | 0 |
| 15/08/2024 | 09:37:34 | 0.0360 | 0 |
| 15/08/2024 | 08:00:08 | 0.0280 | 0 |
| 14/08/2024 | 21:35:03 | 0.0340 | 0 |
| 14/08/2024 | 19:35:28 | 0.0340 | 0 |
| 14/08/2024 | 15:37:17 | 0.0340 | 0 |
| 14/08/2024 | 13:36:37 | 0.0340 | 0 |
| 14/08/2024 | 11:36:08 | 0.0340 | 0 |
All quotes in EUR
