HSBC WAR. CALL 12/26 HFG/ DE000HS3S016 /
| 11/15/2024 9:35:56 PM | Chg. -0.0150 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0940EUR | -13.76% | - Turnover: - |
0.0810Bid Size: 30,000 | 0.0970Ask Size: 30,000 | 0.0940 | 0.0830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:56 PM | 0.0940 | 0 |
| 11/15/2024 | 7:36:00 PM | 0.0940 | 0 |
| 11/15/2024 | 3:35:17 PM | 0.0940 | 0 |
| 11/15/2024 | 1:35:31 PM | 0.0940 | 0 |
| 11/15/2024 | 11:35:00 AM | 0.0940 | 0 |
| 11/15/2024 | 9:35:35 AM | 0.0940 | 0 |
| 11/15/2024 | 8:03:09 AM | 0.0830 | 0 |
| 11/14/2024 | 9:37:27 PM | 0.1090 | 0 |
| 11/14/2024 | 7:37:27 PM | 0.1090 | 0 |
| 11/14/2024 | 3:37:12 PM | 0.1090 | 0 |
| 11/14/2024 | 1:36:24 PM | 0.1090 | 0 |
| 11/14/2024 | 11:36:08 AM | 0.1090 | 0 |
| 11/14/2024 | 9:37:09 AM | 0.1040 | 0 |
All quotes in EUR
