HSBC WAR. CALL 12/26 HFG/ DE000HS3RZT5 /
| 11/15/2024 9:36:36 PM | Chg. -0.0240 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1860EUR | -11.43% | - Turnover: - |
0.1700Bid Size: 30,000 | 0.1860Ask Size: 30,000 | 0.1920 | 0.1740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:36:36 PM | 0.1860 | 0 |
| 11/15/2024 | 7:36:09 PM | 0.1870 | 0 |
| 11/15/2024 | 5:36:00 PM | 0.1870 | 0 |
| 11/15/2024 | 3:36:17 PM | 0.1910 | 0 |
| 11/15/2024 | 1:37:31 PM | 0.1920 | 0 |
| 11/15/2024 | 11:36:49 AM | 0.1920 | 0 |
| 11/15/2024 | 9:35:04 AM | 0.1920 | 0 |
| 11/15/2024 | 8:03:09 AM | 0.1740 | 0 |
| 11/14/2024 | 9:35:41 PM | 0.2100 | 0 |
| 11/14/2024 | 7:35:13 PM | 0.2200 | 0 |
| 11/14/2024 | 3:37:31 PM | 0.2200 | 0 |
| 11/14/2024 | 1:36:29 PM | 0.2200 | 0 |
| 11/14/2024 | 11:36:12 AM | 0.2200 | 0 |
All quotes in EUR
