HSBC WAR. CALL 12/26 FRE/ DE000HS3RZG2 /
| 15/11/2024 21:36:17 | Chg. +0.0200 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.7800EUR | +2.63% | - Turnover: - |
0.7800Bid Size: 20,000 | 0.8200Ask Size: 20,000 | 0.7800 | 0.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:36:17 | 0.7800 | 0 |
| 15/11/2024 | 19:37:02 | 0.7800 | 0 |
| 15/11/2024 | 17:37:21 | 0.7800 | 0 |
| 15/11/2024 | 15:36:23 | 0.7800 | 0 |
| 15/11/2024 | 13:35:57 | 0.7500 | 0 |
| 15/11/2024 | 11:37:28 | 0.7400 | 0 |
| 15/11/2024 | 09:37:37 | 0.7300 | 0 |
| 15/11/2024 | 08:00:34 | 0.7300 | 0 |
| 14/11/2024 | 21:35:54 | 0.7600 | 0 |
| 14/11/2024 | 19:35:32 | 0.7600 | 0 |
| 14/11/2024 | 15:35:56 | 0.7600 | 0 |
| 14/11/2024 | 13:37:06 | 0.7600 | 0 |
| 14/11/2024 | 11:36:13 | 0.7500 | 0 |
All quotes in EUR
