HSBC WAR. CALL 12/26 FRA/ DE000HS3RZF4 /
| 10/8/2024 1:36:57 PM | Chg. -0.0030 | Volume | Bid2:41:39 PM | Ask2:41:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1020EUR | -2.86% | - Turnover: - |
0.0980Bid Size: 50,000 | 0.1240Ask Size: 50,000 | 0.1020 | 0.0920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 1:36:57 PM | 0.1020 | 0 |
| 10/8/2024 | 11:37:05 AM | 0.1020 | 0 |
| 10/8/2024 | 9:36:07 AM | 0.1000 | 0 |
| 10/8/2024 | 8:01:52 AM | 0.0920 | 0 |
| 10/7/2024 | 9:35:20 PM | 0.1050 | 0 |
| 10/7/2024 | 7:35:47 PM | 0.1050 | 0 |
| 10/7/2024 | 3:35:49 PM | 0.1050 | 0 |
| 10/7/2024 | 1:35:16 PM | 0.1040 | 0 |
| 10/7/2024 | 11:35:13 AM | 0.0990 | 0 |
| 10/7/2024 | 9:35:14 AM | 0.0970 | 0 |
| 10/7/2024 | 8:00:54 AM | 0.0920 | 0 |
| 10/4/2024 | 9:35:45 PM | 0.0990 | 0 |
| 10/4/2024 | 7:37:10 PM | 0.0990 | 0 |
All quotes in EUR
