HSBC WAR. CALL 12/26 FRA/ DE000HS3RZF4 /
| 08/10/2024 13:36:57 | Chg. -0.0030 | Volume | Bid14:41:39 | Ask14:41:39 | High | Low |
|---|---|---|---|---|---|---|
| 0.1020EUR | -2.86% | - Turnover: - |
0.0980Bid Size: 50,000 | 0.1240Ask Size: 50,000 | 0.1020 | 0.0920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 13:36:57 | 0.1020 | 0 |
| 08/10/2024 | 11:37:05 | 0.1020 | 0 |
| 08/10/2024 | 09:36:07 | 0.1000 | 0 |
| 08/10/2024 | 08:01:52 | 0.0920 | 0 |
| 07/10/2024 | 21:35:20 | 0.1050 | 0 |
| 07/10/2024 | 19:35:47 | 0.1050 | 0 |
| 07/10/2024 | 15:35:49 | 0.1050 | 0 |
| 07/10/2024 | 13:35:16 | 0.1040 | 0 |
| 07/10/2024 | 11:35:13 | 0.0990 | 0 |
| 07/10/2024 | 09:35:14 | 0.0970 | 0 |
| 07/10/2024 | 08:00:54 | 0.0920 | 0 |
| 04/10/2024 | 21:35:45 | 0.0990 | 0 |
| 04/10/2024 | 19:37:10 | 0.0990 | 0 |
All quotes in EUR
