HSBC WAR. CALL 12/26 FRA/ DE000HS3RZB3 /
| 9/4/2024 3:37:17 PM | Chg. -0.0100 | Volume | Bid5:14:41 PM | Ask5:14:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1760EUR | -5.38% | - Turnover: - |
0.1750Bid Size: 50,000 | 0.2000Ask Size: 50,000 | 0.1760 | 0.1660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 3:37:17 PM | 0.1760 | 0 |
| 9/4/2024 | 1:37:11 PM | 0.1760 | 0 |
| 9/4/2024 | 11:36:26 AM | 0.1730 | 0 |
| 9/4/2024 | 9:36:44 AM | 0.1700 | 0 |
| 9/4/2024 | 8:03:58 AM | 0.1660 | 0 |
| 9/3/2024 | 9:35:36 PM | 0.1860 | 0 |
| 9/3/2024 | 7:35:53 PM | 0.1860 | 0 |
| 9/3/2024 | 5:37:05 PM | 0.1860 | 0 |
| 9/3/2024 | 3:36:42 PM | 0.1860 | 0 |
| 9/3/2024 | 1:35:59 PM | 0.1860 | 0 |
| 9/3/2024 | 11:36:04 AM | 0.1860 | 0 |
| 9/3/2024 | 9:36:09 AM | 0.1840 | 0 |
| 9/3/2024 | 8:00:23 AM | 0.1760 | 0 |
All quotes in EUR
