HSBC WAR. CALL 12/26 FRA/ DE000HS3RZE7 /
| 7/29/2024 9:36:48 PM | Chg. -0.0050 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1640EUR | -2.96% | - Turnover: - |
0.1540Bid Size: 50,000 | 0.1960Ask Size: 50,000 | 0.1640 | 0.1550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:36:48 PM | 0.1640 | 0 |
| 7/29/2024 | 7:37:32 PM | 0.1640 | 0 |
| 7/29/2024 | 5:36:47 PM | 0.1640 | 0 |
| 7/29/2024 | 3:37:11 PM | 0.1640 | 0 |
| 7/29/2024 | 1:36:43 PM | 0.1640 | 0 |
| 7/29/2024 | 11:36:06 AM | 0.1640 | 0 |
| 7/29/2024 | 9:36:36 AM | 0.1640 | 0 |
| 7/29/2024 | 8:01:38 AM | 0.1550 | 0 |
| 7/26/2024 | 9:35:40 PM | 0.1690 | 0 |
| 7/26/2024 | 7:36:14 PM | 0.1690 | 0 |
| 7/26/2024 | 3:36:02 PM | 0.1690 | 0 |
| 7/26/2024 | 1:36:13 PM | 0.1690 | 0 |
| 7/26/2024 | 11:36:24 AM | 0.1690 | 0 |
All quotes in EUR
