HSBC WAR. CALL 12/26 DHL/ DE000HG2U0W4 /
| 7/31/2024 9:36:35 PM | Chg. +0.0020 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1030EUR | +1.98% | - Turnover: - |
0.0940Bid Size: 50,000 | 0.1200Ask Size: 50,000 | 0.1030 | 0.0970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:36:35 PM | 0.1030 | 0 |
| 7/31/2024 | 7:36:56 PM | 0.1030 | 0 |
| 7/31/2024 | 5:36:52 PM | 0.1030 | 0 |
| 7/31/2024 | 3:35:56 PM | 0.1030 | 0 |
| 7/31/2024 | 1:36:30 PM | 0.1030 | 0 |
| 7/31/2024 | 11:35:18 AM | 0.1030 | 0 |
| 7/31/2024 | 9:35:08 AM | 0.1030 | 0 |
| 7/31/2024 | 8:01:16 AM | 0.0970 | 0 |
| 7/30/2024 | 9:35:40 PM | 0.1010 | 0 |
| 7/30/2024 | 7:35:25 PM | 0.1010 | 0 |
| 7/30/2024 | 3:35:41 PM | 0.1010 | 0 |
| 7/30/2024 | 1:36:06 PM | 0.0990 | 0 |
| 7/30/2024 | 11:36:06 AM | 0.0990 | 0 |
All quotes in EUR
