HSBC WAR. CALL 12/26 AMZ/ DE000HS4DBK3 /
| 7/30/2024 9:35:21 PM | Chg. -0.0600 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2500EUR | -4.58% | - Turnover: - |
1.2400Bid Size: 150,000 | 1.2500Ask Size: 150,000 | 1.3400 | 1.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:35:21 PM | 1.2500 | 0 |
| 7/30/2024 | 7:35:16 PM | 1.2400 | 0 |
| 7/30/2024 | 5:35:48 PM | 1.2600 | 0 |
| 7/30/2024 | 3:35:57 PM | 1.3400 | 0 |
| 7/30/2024 | 1:36:05 PM | 1.3000 | 0 |
| 7/30/2024 | 11:35:35 AM | 1.3000 | 0 |
| 7/30/2024 | 9:35:49 AM | 1.2900 | 0 |
| 7/30/2024 | 8:01:27 AM | 1.2800 | 0 |
| 7/29/2024 | 9:36:17 PM | 1.3100 | 0 |
| 7/29/2024 | 7:36:31 PM | 1.3000 | 0 |
| 7/29/2024 | 5:36:09 PM | 1.2900 | 0 |
| 7/29/2024 | 3:35:21 PM | 1.3300 | 0 |
| 7/29/2024 | 1:35:20 PM | 1.3300 | 0 |
All quotes in EUR
