HSBC WAR. CALL 12/26 AMZ/ DE000HS4DBK3 /
| 30/07/2024 21:35:21 | Chg. -0.0600 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 1.2500EUR | -4.58% | - Turnover: - |
1.2400Bid Size: 150,000 | 1.2500Ask Size: 150,000 | 1.3400 | 1.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:35:21 | 1.2500 | 0 |
| 30/07/2024 | 19:35:16 | 1.2400 | 0 |
| 30/07/2024 | 17:35:48 | 1.2600 | 0 |
| 30/07/2024 | 15:35:57 | 1.3400 | 0 |
| 30/07/2024 | 13:36:05 | 1.3000 | 0 |
| 30/07/2024 | 11:35:35 | 1.3000 | 0 |
| 30/07/2024 | 09:35:49 | 1.2900 | 0 |
| 30/07/2024 | 08:01:27 | 1.2800 | 0 |
| 29/07/2024 | 21:36:17 | 1.3100 | 0 |
| 29/07/2024 | 19:36:31 | 1.3000 | 0 |
| 29/07/2024 | 17:36:09 | 1.2900 | 0 |
| 29/07/2024 | 15:35:21 | 1.3300 | 0 |
| 29/07/2024 | 13:35:20 | 1.3300 | 0 |
All quotes in EUR
