HSBC WAR. CALL 12/26 AMZ/ DE000HS4DBH9 /
| 11/11/2024 9:36:55 PM | Chg. -0.0500 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9800EUR | -2.46% | - Turnover: - |
2.0000Bid Size: 150,000 | 2.0100Ask Size: 150,000 | 2.1000 | 1.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:36:55 PM | 1.9800 | 0 |
| 11/11/2024 | 7:36:59 PM | 1.9800 | 0 |
| 11/11/2024 | 5:37:11 PM | 1.9900 | 0 |
| 11/11/2024 | 3:36:53 PM | 2.0800 | 0 |
| 11/11/2024 | 1:37:26 PM | 2.1000 | 0 |
| 11/11/2024 | 11:36:08 AM | 2.0500 | 0 |
| 11/11/2024 | 9:35:07 AM | 2.0700 | 0 |
| 11/11/2024 | 8:00:49 AM | 2.0300 | 0 |
| 11/8/2024 | 9:37:09 PM | 2.0300 | 0 |
| 11/8/2024 | 7:37:19 PM | 2.0700 | 0 |
| 11/8/2024 | 5:36:45 PM | 2.0700 | 0 |
| 11/8/2024 | 3:36:36 PM | 2.0700 | 0 |
| 11/8/2024 | 1:37:15 PM | 2.0700 | 0 |
All quotes in EUR
