HSBC WAR. CALL 12/26 AMZ/ DE000HS4DBH9 /
| 05/09/2024 21:35:57 | Chg. +0.1100 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 1.2300EUR | +9.82% | - Turnover: - |
1.2300Bid Size: 150,000 | 1.2400Ask Size: 150,000 | 1.2300 | 1.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:35:57 | 1.2300 | 0 |
| 05/09/2024 | 19:36:41 | 1.2100 | 0 |
| 05/09/2024 | 17:36:30 | 1.2100 | 0 |
| 05/09/2024 | 15:37:04 | 1.2200 | 0 |
| 05/09/2024 | 13:37:21 | 1.1400 | 0 |
| 05/09/2024 | 11:37:17 | 1.1000 | 0 |
| 05/09/2024 | 09:37:24 | 1.1100 | 0 |
| 05/09/2024 | 08:01:35 | 1.1000 | 0 |
| 04/09/2024 | 21:35:19 | 1.1200 | 0 |
| 04/09/2024 | 19:35:46 | 1.1200 | 0 |
| 04/09/2024 | 17:36:05 | 1.1600 | 0 |
| 04/09/2024 | 15:35:29 | 1.1600 | 0 |
| 04/09/2024 | 13:35:48 | 1.1800 | 0 |
All quotes in EUR
