HSBC WAR. CALL 12/26 AMZ/ DE000HS4DBE6 /
| 12/11/2024 09:36:41 | Var. +0.0100 | Volume | Denaro11:01:39 | Lettera11:01:39 | Max | Min |
|---|---|---|---|---|---|---|
| 4.9600EUR | +0.20% | - Fatturato: - |
4.9500Quantità in denaro: 150,000 | 4.9700Quantità in lettera: 150,000 | 4.9600 | 4.9300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 09:36:41 | 4.9600 | 0 |
| 12/11/2024 | 08:00:12 | 4.9300 | 0 |
| 11/11/2024 | 21:35:23 | 4.9500 | 0 |
| 11/11/2024 | 19:35:01 | 4.9300 | 0 |
| 11/11/2024 | 17:35:35 | 4.9700 | 0 |
| 11/11/2024 | 15:35:20 | 5.1600 | 0 |
| 11/11/2024 | 13:35:42 | 5.1800 | 0 |
| 11/11/2024 | 11:35:04 | 5.0900 | 0 |
| 11/11/2024 | 09:35:24 | 5.1300 | 0 |
| 11/11/2024 | 08:00:48 | 5.0600 | 0 |
| 08/11/2024 | 21:37:20 | 5.0300 | 0 |
| 08/11/2024 | 19:37:23 | 5.1000 | 0 |
| 08/11/2024 | 17:37:33 | 5.1000 | 0 |
Tutte le quotazioni in EUR
