HSBC WAR. CALL 12/26 AMZ/ DE000HS4DBE6 /
| 12/11/2024 09:36:41 | Chg. +0.0100 | Volume | Bid11:01:39 | Ask11:01:39 | High | Low |
|---|---|---|---|---|---|---|
| 4.9600EUR | +0.20% | - Turnover: - |
4.9500Bid Size: 150,000 | 4.9700Ask Size: 150,000 | 4.9600 | 4.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 09:36:41 | 4.9600 | 0 |
| 12/11/2024 | 08:00:12 | 4.9300 | 0 |
| 11/11/2024 | 21:35:23 | 4.9500 | 0 |
| 11/11/2024 | 19:35:01 | 4.9300 | 0 |
| 11/11/2024 | 17:35:35 | 4.9700 | 0 |
| 11/11/2024 | 15:35:20 | 5.1600 | 0 |
| 11/11/2024 | 13:35:42 | 5.1800 | 0 |
| 11/11/2024 | 11:35:04 | 5.0900 | 0 |
| 11/11/2024 | 09:35:24 | 5.1300 | 0 |
| 11/11/2024 | 08:00:48 | 5.0600 | 0 |
| 08/11/2024 | 21:37:20 | 5.0300 | 0 |
| 08/11/2024 | 19:37:23 | 5.1000 | 0 |
| 08/11/2024 | 17:37:33 | 5.1000 | 0 |
All quotes in EUR
