HSBC WAR. CALL 12/26 AMZ/ DE000HS2R481 /
| 11/12/2024 9:35:23 PM | Chg. +0.1800 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8800EUR | +3.83% | - Turnover: - |
4.8800Bid Size: 150,000 | 4.8900Ask Size: 150,000 | 4.8800 | 4.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:35:23 PM | 4.8800 | 0 |
| 11/12/2024 | 7:35:52 PM | 4.8800 | 0 |
| 11/12/2024 | 5:35:23 PM | 4.7300 | 0 |
| 11/12/2024 | 3:35:59 PM | 4.7700 | 0 |
| 11/12/2024 | 1:37:16 PM | 4.7500 | 0 |
| 11/12/2024 | 11:37:13 AM | 4.7100 | 0 |
| 11/12/2024 | 9:37:24 AM | 4.7100 | 0 |
| 11/12/2024 | 8:00:09 AM | 4.6800 | 0 |
| 11/11/2024 | 9:36:28 PM | 4.7000 | 0 |
| 11/11/2024 | 7:36:01 PM | 4.6900 | 0 |
| 11/11/2024 | 5:35:29 PM | 4.7200 | 0 |
| 11/11/2024 | 3:35:23 PM | 4.9100 | 0 |
| 11/11/2024 | 1:37:14 PM | 4.9300 | 0 |
All quotes in EUR
