HSBC WAR. CALL 12/26 AMZ/ DE000HS2R432 /
| 30/07/2024 21:35:42 | Var. -0.1700 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 4.8200EUR | -3.41% | - Fatturato: - |
4.8400Quantità in denaro: 150,000 | 4.8500Quantità in lettera: 150,000 | 5.1000 | 4.7600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:35:42 | 4.8200 | 0 |
| 30/07/2024 | 19:36:10 | 4.7600 | 0 |
| 30/07/2024 | 17:35:17 | 4.8900 | 0 |
| 30/07/2024 | 15:35:47 | 5.1000 | 0 |
| 30/07/2024 | 13:36:59 | 4.9900 | 0 |
| 30/07/2024 | 11:36:15 | 4.9800 | 0 |
| 30/07/2024 | 09:36:49 | 4.9500 | 0 |
| 30/07/2024 | 08:01:27 | 4.9300 | 0 |
| 29/07/2024 | 21:36:10 | 4.9900 | 0 |
| 29/07/2024 | 19:36:15 | 4.9900 | 0 |
| 29/07/2024 | 17:35:08 | 4.9300 | 0 |
| 29/07/2024 | 15:35:24 | 5.0000 | 0 |
| 29/07/2024 | 13:35:40 | 5.0100 | 0 |
Tutte le quotazioni in EUR
